Historical DRIP Prices Print Page

 The following chart details the recent DRIP history of Inter Pipeline. To view historical DRIP prices,click here. 

2018
Record Date Payment Date Dividend Per Share

Premium DRIP Per Share

(101% of Dividend)

Weighted Average Share Price

(DRIP Share Price)*

22-Jan-18 15-Feb-18 $0.1400 $0.1414 $23.52
23-Feb-18 15-Mar-18 $0.1400 $0.1414 $22.42
22-Mar-18 16-Apr-18 $0.1400 $0.1414 $22.41
23-Apr-18 15-May-18 $0.1400 $0.1414 $23.51
23-May-18 15-Jun-18 $0.1400 $0.1414 $24.41
22-Jun-18 16-Jul-18 $0.1400 $0.1414 $24.99
23-Jul-18 15-Aug-18 $0.1400 $0.1414 $24.62
22-Aug-18 14-Sep-18 $0.1400 $0.1414 $23.85
21-Sep-18 15-Oct-18 $0.1400 $0.1414 $22.53

* DRIP discount set at 0%

 Note: The Premium component of the Plan has been reinstated effective with the October 2016 dividend payable on November 15, 2016.

 

2017
Record Date Payment Date Dividend Per Share

Premium DRIP Per Share

(101% of Dividend)

Weighted Average Share Price

(DRIP Share Price)*

23-Jan-17 15-Feb-17 $0.1350 $0.1364 $28.51
23-Feb-17 15-Mar-17 $0.1350 $0.1364 $28.01
22-Mar-17 13-Apr-17 $0.1350 $0.1364 $28.15
21-Apr-17 15-May-17 $0.1350 $0.1364 $28.04
23-May-17 15-Jun-17 $0.1350 $0.1364 $26.45
22-Jun-17 14-Jul-17 $0.1350 $0.1364 $25.10
21-Jul-17 15-Aug-17 $0.1350 $0.1364 $24.57
22-Aug-17 15-Sep-17 $0.1350 $0.1364 $22.76
22-Sep-17 16-Oct-17 $0.1350 $0.1364 $25.68
23-Oct-17 15-Nov-17 $0.1350 $0.1364 $26.31
22-Nov-17 15-Dec-17 $0.1400 $0.1414 $27.27
22-Dec-17 15-Jan-18 $0.1400 $0.1414 $25.94

* DRIP discount set at 0%

 Note: The Premium component of the Plan has been reinstated effective with the October 2016 dividend payable on November 15, 2016.